Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517C00150000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 4.70 | 5.30 | 6.80 | 0.00 | - | 29 | 64 | 40.99% |
| PAG240621C00150000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 8.00 | 7.20 | 8.10 | 0.00 | - | 4 | 6 | 23.93% |
| PAG240816C00150000 | 2024-05-10 12:14PM EDT | 2024-08-16 | 11.40 | 9.80 | 12.60 | +0.40 | +3.64% | 16 | 47 | 30.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517P00150000 | 2024-05-10 2:48PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.05 | -0.90 | -60.00% | 30 | 25 | 35.65% |
| PAG240621P00150000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 2.35 | 2.15 | 3.90 | -1.05 | -30.88% | 8 | 39 | 30.15% |
| PAG240816P00150000 | 2024-05-09 1:37PM EDT | 2024-08-16 | 5.20 | 5.20 | 6.60 | -0.30 | -5.45% | 1 | 84 | 28.68% |
| PAG241115P00150000 | 2024-04-08 12:59PM EDT | 2024-11-15 | 10.45 | 8.60 | 11.40 | 0.00 | - | - | 1 | 31.86% |
© 2024 Yahoo. All rights reserved.