Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517C00155000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 1.25 | 1.75 | 2.25 | 0.00 | - | 2 | 98 | 23.90% |
| PAG240621C00155000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 4.69 | 4.40 | 5.00 | -0.51 | -9.81% | 5 | 11 | 22.86% |
| PAG240816C00155000 | 2024-05-10 12:14PM EDT | 2024-08-16 | 8.30 | 7.80 | 9.30 | +1.00 | +13.70% | 1 | 13 | 28.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517P00155000 | 2024-05-10 12:53PM EDT | 2024-05-17 | 2.30 | 1.55 | 2.25 | -2.60 | -53.06% | 8 | 50 | 28.47% |
| PAG240621P00155000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 4.30 | 3.90 | 5.40 | -1.50 | -25.86% | 10 | 50 | 26.64% |
| PAG240816P00155000 | 2024-05-08 10:24AM EDT | 2024-08-16 | 8.70 | 7.10 | 8.80 | 0.00 | - | 2 | 162 | 28.06% |
© 2024 Yahoo. All rights reserved.