Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517C00160000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 1.10 | 0.10 | 0.90 | +0.35 | +46.67% | 1 | 112 | 29.54% |
| PAG240621C00160000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 2.29 | 2.30 | 4.00 | -0.31 | -11.92% | 1 | 44 | 28.25% |
| PAG240816C00160000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 6.20 | 4.70 | 6.40 | 0.00 | - | 5 | 50 | 26.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517P00160000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 5.50 | 4.20 | 6.20 | 0.00 | - | 2 | 38 | 39.16% |
| PAG240816P00160000 | 2024-04-23 3:00PM EDT | 2024-08-16 | 12.91 | 9.30 | 12.30 | 0.00 | - | 1 | 42 | 30.18% |
© 2024 Yahoo. All rights reserved.