Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517C00165000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.17 | 0.05 | 1.05 | 0.00 | - | 2 | 39 | 47.78% |
| PAG240621C00165000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 1.35 | 0.95 | 1.35 | 0.00 | - | 2 | 39 | 21.51% |
| PAG240816C00165000 | 2024-05-09 10:58AM EDT | 2024-08-16 | 3.90 | 3.90 | 5.40 | 0.00 | - | 1 | 284 | 28.53% |
| PAG241115C00165000 | 2024-04-02 10:02AM EDT | 2024-11-15 | 12.10 | 6.90 | 8.20 | 0.00 | - | 1 | 1 | 27.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517P00165000 | 2024-01-12 11:43AM EDT | 2024-05-17 | 19.60 | 15.20 | 17.00 | 0.00 | - | 1 | 1 | 120.04% |
| PAG240816P00165000 | 2024-03-28 3:52PM EDT | 2024-08-16 | 11.20 | 13.90 | 14.90 | 0.00 | - | 5 | 28 | 28.18% |
| PAG241115P00165000 | 2024-05-07 3:51PM EDT | 2024-11-15 | 16.90 | 14.40 | 18.00 | 0.00 | - | - | 1 | 27.50% |
© 2024 Yahoo. All rights reserved.