Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517C00170000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 49.61% |
| PAG240621C00170000 | 2024-04-22 2:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 1 | 45.24% |
| PAG240816C00170000 | 2024-05-09 11:46AM EDT | 2024-08-16 | 2.70 | 2.65 | 4.00 | +0.15 | +5.88% | 2 | 55 | 28.54% |
| PAG241115C00170000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 5.85 | 5.70 | 6.60 | 0.00 | - | - | 2 | 26.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517P00170000 | 2023-12-20 12:34PM EDT | 2024-05-17 | 15.50 | 20.40 | 21.60 | 0.00 | - | 1 | 16 | 137.62% |
| PAG240816P00170000 | 2023-12-29 4:06PM EDT | 2024-08-16 | 19.30 | 20.20 | 22.30 | 0.00 | - | 4 | 3 | 41.09% |
© 2024 Yahoo. All rights reserved.