Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517C00175000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 106.79% |
| PAG240621C00175000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.10 | 0.00 | - | 1 | 7 | 51.28% |
| PAG240816C00175000 | 2024-05-01 1:48PM EDT | 2024-08-16 | 1.95 | 0.90 | 2.05 | 0.00 | - | 10 | 16 | 25.01% |
| PAG241115C00175000 | 2024-05-07 2:12PM EDT | 2024-11-15 | 4.80 | 4.50 | 5.10 | 0.00 | - | - | 2 | 26.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517P00175000 | 2023-11-15 12:04PM EDT | 2024-05-17 | 19.50 | 18.10 | 19.20 | 0.00 | - | - | 4 | 0.00% |
| PAG240816P00175000 | 2023-09-28 9:48AM EDT | 2024-08-16 | 23.21 | 34.20 | 37.00 | 0.00 | - | 1 | 1 | 72.81% |
© 2024 Yahoo. All rights reserved.