Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517C00190000 | 2024-01-25 12:29PM EDT | 2024-05-17 | 0.89 | 0.40 | 0.70 | 0.00 | - | 4 | 182 | 99.95% |
| PAG240816C00190000 | 2024-03-14 2:39PM EDT | 2024-08-16 | 1.68 | 0.85 | 1.10 | 0.00 | - | 6 | 7 | 29.27% |
| PAG241115C00190000 | 2024-03-25 3:21PM EDT | 2024-11-15 | 4.90 | 2.40 | 2.85 | 0.00 | - | 2 | 2 | 27.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517P00190000 | 2023-07-25 10:40AM EDT | 2024-05-17 | 29.30 | 27.90 | 29.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.