Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517C00200000 | 2024-04-23 1:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 210 | 75.78% |
| PAG240816C00200000 | 2024-02-09 1:24PM EDT | 2024-08-16 | 1.35 | 1.10 | 1.60 | 0.00 | - | 1 | 1 | 37.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240517P00200000 | 2023-07-24 11:25AM EDT | 2024-05-17 | 36.10 | 35.10 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
| PAG240816P00200000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 49.80 | 43.00 | 47.50 | 0.00 | - | - | 1 | 45.17% |
© 2024 Yahoo. All rights reserved.