Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAG240517C00210000 | 2023-12-15 2:19PM EDT | 2024-05-17 | 1.41 | 0.05 | 0.60 | 0.00 | - | 6 | 209 | 115.04% |
PAG240816C00210000 | 2023-11-07 11:07AM EDT | 2024-08-16 | 2.45 | 1.55 | 2.45 | 0.00 | - | 1 | 2 | 47.99% |