Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAG240517P00090000 | 2024-01-04 1:34PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 334.33% |
PAG240816P00090000 | 2024-01-29 2:31PM EDT | 2024-08-16 | 1.29 | 0.05 | 5.00 | 0.00 | - | - | 1 | 84.33% |
PAG241115P00090000 | 2024-04-10 10:07AM EDT | 2024-11-15 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 20 | 59.73% |