Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.45 | 0.00 | - | 8 | 0 | 4.00 | - | - | - | - | - |
7.75 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
5.72 | 0.00 | - | 1 | 6 | 7.00 | 0.05 | 0.00 | - | 1 | 1 |
3.30 | 0.00 | - | 1 | 4 | 8.00 | 0.15 | 0.00 | - | 1 | 3,001 |
2.34 | 0.00 | - | 2 | 152 | 9.00 | 0.11 | 0.00 | - | 1 | 204 |
1.48 | 0.00 | - | 80 | 195 | 10.00 | 0.10 | -0.06 | -37.50% | 6 | 1,214 |
0.70 | 0.00 | - | 55 | 208 | 11.00 | 0.45 | 0.00 | - | 10 | 396 |
0.60 | +0.29 | +93.55% | 56 | 3,559 | 12.00 | 0.81 | -0.19 | -19.00% | 3 | 566 |
0.20 | +0.11 | +122.22% | 11 | 693 | 13.00 | 1.50 | -0.30 | -16.67% | 3 | 320 |
0.06 | +0.01 | +20.00% | 15 | 501 | 14.00 | 2.60 | 0.00 | - | 1 | 7 |
0.08 | 0.00 | - | 35 | 1,736 | 15.00 | 2.60 | 0.00 | - | 2 | 31 |
0.13 | 0.00 | - | 1 | 969 | 16.00 | 3.50 | 0.00 | - | 13 | 13 |
0.08 | 0.00 | - | 18 | 1,266 | 17.00 | 3.50 | 0.00 | - | 27 | 0 |
0.50 | 0.00 | - | 1 | 124 | 18.00 | 4.30 | 0.00 | - | 22 | 39 |
0.18 | 0.00 | - | 3 | 9 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 44 | 25.00 | - | - | - | - | - |