UK markets open in 6 hours 50 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.90 +0.16 (+0.20%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,734.39 +675.74 (+1.41%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816C00025000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 90.63% |
| PAGS241115C00025000 | 2024-03-21 9:58AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 100 | 63.67% |
| PAGS250117C00025000 | 2024-06-05 12:22PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.85 | 0.00 | - | 10 | 869 | 96.92% |
| PAGS260116C00025000 | 2024-06-24 3:12PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 95 | 40.28% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.