The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Porsche Automobil Holding SE (PAH3.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

49.77

+0.72

(+1.47%)

At close: 05:48PM CEST

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	49.07	49.77	49.07	49.77	49.77	20
06 May 2024	49.05	49.05	49.05	49.05	49.05	10
03 May 2024	48.04	48.37	48.04	48.37	48.37	10
02 May 2024	47.91	48.22	47.91	48.22	48.22	1
30 Apr 2024	49.09	49.09	47.80	47.89	47.89	232
29 Apr 2024	49.56	49.56	49.56	49.56	49.56	-
26 Apr 2024	49.16	49.16	49.16	49.16	49.16	-
25 Apr 2024	49.05	49.05	49.05	49.05	49.05	-
24 Apr 2024	49.62	49.62	49.48	49.48	49.48	177
23 Apr 2024	49.54	49.54	49.54	49.54	49.54	10
22 Apr 2024	49.17	49.17	49.17	49.17	49.17	-
19 Apr 2024	48.60	48.60	48.60	48.60	48.60	-
18 Apr 2024	49.16	49.16	49.16	49.16	49.16	-
17 Apr 2024	49.50	49.50	49.10	49.10	49.10	25
16 Apr 2024	49.96	49.96	49.24	49.24	49.24	4
15 Apr 2024	50.66	50.66	50.66	50.66	50.66	10
12 Apr 2024	51.20	51.36	51.20	51.36	51.36	5
11 Apr 2024	51.44	51.44	51.44	51.44	51.44	-
10 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
09 Apr 2024	51.32	51.32	51.30	51.30	51.30	100
08 Apr 2024	50.64	50.64	50.64	50.64	50.64	2
05 Apr 2024	50.56	50.56	50.56	50.56	50.56	-
04 Apr 2024	50.52	51.50	50.52	51.50	51.50	138
03 Apr 2024	48.80	50.40	48.80	50.40	50.40	2
02 Apr 2024	49.13	49.13	49.13	49.13	49.13	50
28 Mar 2024	48.88	48.88	48.88	48.88	48.88	-
27 Mar 2024	49.11	49.11	48.99	48.99	48.99	180
26 Mar 2024	48.62	49.15	48.62	49.15	49.15	10
25 Mar 2024	49.06	49.30	49.06	49.30	49.30	150
22 Mar 2024	48.52	48.52	48.52	48.52	48.52	-
21 Mar 2024	48.80	48.80	48.80	48.80	48.80	-
20 Mar 2024	48.40	48.40	48.40	48.40	48.40	-
19 Mar 2024	48.12	48.12	48.12	48.12	48.12	-
18 Mar 2024	47.42	47.61	47.42	47.61	47.61	103
15 Mar 2024	46.88	47.70	46.88	47.70	47.70	100
14 Mar 2024	47.41	47.92	47.41	47.71	47.71	62
13 Mar 2024	48.82	48.82	47.45	47.45	47.45	120
12 Mar 2024	46.85	46.85	46.85	46.85	46.85	-
11 Mar 2024	46.50	46.50	46.50	46.50	46.50	-
08 Mar 2024	46.90	46.90	46.90	46.90	46.90	-
07 Mar 2024	47.53	47.53	46.99	46.99	46.99	100
06 Mar 2024	48.23	48.23	48.23	48.23	48.23	-
05 Mar 2024	48.20	48.20	48.20	48.20	48.20	-
04 Mar 2024	49.15	49.15	48.54	48.54	48.54	230
01 Mar 2024	49.57	49.57	49.57	49.57	49.57	-
29 Feb 2024	49.41	49.59	49.41	49.59	49.59	200
28 Feb 2024	49.40	49.40	49.40	49.40	49.40	-
27 Feb 2024	48.63	48.63	48.63	48.63	48.63	-
26 Feb 2024	48.52	48.83	48.52	48.83	48.83	166
23 Feb 2024	48.17	48.85	48.17	48.85	48.85	37
22 Feb 2024	45.88	45.88	45.88	45.88	45.88	-
21 Feb 2024	45.29	45.85	45.29	45.72	45.72	671
20 Feb 2024	45.89	45.89	45.00	45.00	45.00	270
19 Feb 2024	47.50	47.50	47.27	47.27	47.27	100
16 Feb 2024	46.74	47.56	46.74	47.56	47.56	15
15 Feb 2024	45.96	45.96	45.96	45.96	45.96	-
14 Feb 2024	46.10	46.10	45.91	45.91	45.91	100
13 Feb 2024	46.32	46.34	46.05	46.05	46.05	41
12 Feb 2024	45.90	46.65	45.90	46.65	46.65	2
09 Feb 2024	45.78	46.09	45.78	46.09	46.09	220
08 Feb 2024	45.69	45.69	45.69	45.69	45.69	-
07 Feb 2024	45.89	45.89	45.89	45.89	45.89	-
06 Feb 2024	46.16	46.16	46.12	46.12	46.12	50
05 Feb 2024	47.18	47.18	47.18	47.18	47.18	10
02 Feb 2024	46.53	47.02	46.53	47.02	47.02	100
01 Feb 2024	46.25	46.35	46.25	46.35	46.35	400
31 Jan 2024	45.78	45.92	45.78	45.92	45.92	100
30 Jan 2024	45.45	45.45	45.45	45.45	45.45	-
29 Jan 2024	45.86	45.86	44.98	45.68	45.68	114
26 Jan 2024	44.99	44.99	44.99	44.99	44.99	-
25 Jan 2024	45.46	45.46	45.46	45.46	45.46	-
24 Jan 2024	45.41	45.41	45.41	45.41	45.41	-
23 Jan 2024	43.98	45.34	43.98	45.34	45.34	44
22 Jan 2024	43.86	43.86	43.86	43.86	43.86	1
19 Jan 2024	44.25	44.25	44.25	44.25	44.25	-
18 Jan 2024	44.10	44.10	44.10	44.10	44.10	12
17 Jan 2024	43.94	43.94	43.94	43.94	43.94	-
16 Jan 2024	44.90	44.90	44.90	44.90	44.90	-
15 Jan 2024	44.92	44.92	44.92	44.92	44.92	-
12 Jan 2024	46.39	46.39	44.92	44.92	44.92	200
11 Jan 2024	46.49	46.49	46.49	46.49	46.49	-
10 Jan 2024	46.48	46.48	46.48	46.48	46.48	-
09 Jan 2024	46.51	46.72	46.51	46.56	46.56	158
08 Jan 2024	45.96	46.63	45.96	46.43	46.43	106
05 Jan 2024	46.01	46.01	46.01	46.01	46.01	-
04 Jan 2024	46.08	46.08	46.08	46.08	46.08	-
03 Jan 2024	46.71	46.71	46.02	46.02	46.02	10
02 Jan 2024	46.60	46.60	46.60	46.60	46.60	20
29 Dec 2023	46.33	46.33	46.27	46.27	46.27	11
28 Dec 2023	46.83	46.83	46.83	46.83	46.83	-
27 Dec 2023	47.16	47.16	46.49	46.91	46.91	540
22 Dec 2023	46.39	46.39	46.39	46.39	46.39	-
21 Dec 2023	47.01	47.01	47.01	47.01	47.01	-
20 Dec 2023	47.49	47.49	47.49	47.49	47.49	-
19 Dec 2023	48.28	48.28	48.17	48.17	48.17	19
18 Dec 2023	47.91	47.91	47.91	47.91	47.91	25
15 Dec 2023	48.40	48.40	48.40	48.40	48.40	-
14 Dec 2023	46.75	48.50	46.75	48.50	48.50	105
13 Dec 2023	46.78	46.78	46.78	46.78	46.78	-
12 Dec 2023	47.16	47.16	47.16	47.16	47.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.40+0.02(+0.03%)

GOLD FUTURES2,322.20-2.00(-0.09%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,030.35-669.46(-1.32%)

The retirement income gap no-one is talking about

Porsche Automobil Holding SE (PAH3.BE)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.40
+0.02(+0.03%)

GOLD FUTURES
2,322.20
-2.00(-0.09%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,030.35
-669.46(-1.32%)