Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240517C00010000 | 2024-05-03 12:48PM EDT | 10.00 | 7.01 | 4.70 | 9.00 | +1.01 | +16.83% | 2 | 10 | 463.87% |
| PAHC240517C00012500 | 2024-04-29 10:37AM EDT | 12.50 | 1.81 | 2.40 | 6.50 | 0.00 | - | 2 | 2 | 336.13% |
| PAHC240517C00015000 | 2024-05-01 10:05AM EDT | 15.00 | 2.25 | 1.30 | 4.10 | 0.00 | - | 1 | 32 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240517P00012500 | 2024-04-30 11:40AM EDT | 12.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 33 | 135.16% |
© 2024 Yahoo. All rights reserved.