UK markets closed

Western Asset Investment Grade Income Fund Inc. (PAI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.20+0.26 (+2.13%)
At close: 02:45PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202412.0212.2012.0012.2012.209,057
02 May 202412.0712.0711.9311.9511.9516,600
01 May 202411.9812.2011.9712.1312.1315,400
30 Apr 202411.8111.9311.8111.9011.9010,500
29 Apr 202411.8311.9911.8311.9011.9026,800
26 Apr 202412.0212.1011.8811.9011.9017,100
25 Apr 202412.0812.0811.6811.8811.8823,300
24 Apr 202412.0512.1111.7912.1112.1117,500
23 Apr 202412.0412.1311.9611.9611.9613,300
22 Apr 202412.1012.1412.0812.1412.1423,600
22 Apr 20240.049 Dividend
19 Apr 202412.0812.1112.0312.0311.985,500
18 Apr 202412.0012.0411.9412.0311.989,100
17 Apr 202411.7812.1111.7711.9411.8957,200
16 Apr 202411.7511.7511.6511.7011.6518,600
15 Apr 202411.8611.8611.7411.7411.6912,600
12 Apr 202411.8611.9011.7611.8611.8114,400
11 Apr 202411.8611.9011.8111.8411.798,200
10 Apr 202411.9611.9611.8111.8311.7811,300
09 Apr 202411.9712.0011.9411.9811.9311,900
08 Apr 202411.9411.9711.9011.9111.867,900
05 Apr 202411.9911.9911.9311.9311.8811,900
04 Apr 202412.1112.1111.9812.0011.9513,700
03 Apr 202412.0712.1111.9912.0011.9533,000
02 Apr 202412.1512.1512.0512.1012.054,600
01 Apr 202412.1912.2312.1312.1812.1313,300
28 Mar 202412.1412.2212.1212.1912.1415,200
27 Mar 202412.0812.1512.0712.1212.0715,600
26 Mar 202412.0512.0812.0012.0311.9831,400
25 Mar 202412.0212.0311.9811.9811.9319,800
22 Mar 202412.0412.0511.9611.9811.938,700
21 Mar 202411.9811.9811.9411.9511.907,000
20 Mar 202411.9311.9611.9111.9511.9013,000
20 Mar 20240.049 Dividend
19 Mar 202411.9612.0211.9511.9611.8616,900
18 Mar 202411.9512.0011.9411.9411.8411,800
15 Mar 202411.9611.9711.9211.9411.848,300
14 Mar 202411.9911.9911.9111.9211.827,000
13 Mar 202411.9912.0411.9511.9911.8934,900
12 Mar 202411.9211.9711.8911.9711.8737,100
11 Mar 202411.9311.9711.8911.9111.8115,100
08 Mar 202411.9312.0111.8911.9211.8219,700
07 Mar 202411.9611.9611.9211.9211.827,000
06 Mar 202411.9511.9511.9011.9411.847,800
05 Mar 202411.8811.9811.8811.9411.8414,200
04 Mar 202411.8611.9011.8111.8511.7526,200
01 Mar 202411.8211.9111.7611.8611.7629,100
29 Feb 202411.8111.8811.8111.8511.7525,600
28 Feb 202411.7611.8811.7511.8011.70424,700
27 Feb 202411.8111.8711.8111.8211.7225,500
26 Feb 202411.9711.9711.8311.8311.7324,100
23 Feb 202411.9811.9911.9111.9211.8212,900
22 Feb 202411.9712.0411.9311.9311.8327,700
21 Feb 202412.0212.0511.9511.9811.887,600
21 Feb 20240.049 Dividend
20 Feb 202412.0112.0711.9412.0111.863,500
16 Feb 202412.0312.0311.9511.9711.825,600
15 Feb 202412.1012.1012.0112.0611.918,300
14 Feb 202412.0112.0511.9811.9811.8314,100
13 Feb 202412.0012.0111.9211.9411.7913,800
12 Feb 202412.0512.1012.0312.0611.917,600
09 Feb 202412.0812.1112.0612.0811.9312,300
08 Feb 202412.1512.1612.0612.0711.9210,000
07 Feb 202412.1512.2212.1012.1712.0233,700
06 Feb 202412.0912.2512.0912.2012.0519,100
05 Feb 202412.0612.1012.0612.0711.928,700
02 Feb 202412.1912.1912.1112.1211.9714,500
01 Feb 202412.2012.2512.1812.2312.0823,300
31 Jan 202412.1312.2012.1212.1712.0212,800
30 Jan 202412.1012.1512.0812.0911.9417,300
29 Jan 202412.0212.1412.0212.0611.9114,600
26 Jan 202412.0112.0111.9711.9911.844,200
25 Jan 202412.0112.0511.9812.0011.8511,200
24 Jan 202411.9912.0011.9611.9711.8221,100
23 Jan 202411.9711.9711.9011.9211.7729,500
23 Jan 20240.049 Dividend
22 Jan 202411.9712.0311.9512.0111.8219,800
19 Jan 202412.0012.0011.8311.9311.7473,100
18 Jan 202412.1012.1011.9812.0311.834,800
17 Jan 202412.0812.0911.9812.0311.8325,200
16 Jan 202412.1312.1411.9911.9911.8023,800
12 Jan 202412.0912.1812.0912.1311.9332,700
11 Jan 202412.1512.1612.0912.1111.916,800
10 Jan 202412.1612.1612.1212.1211.928,100
09 Jan 202412.0012.1212.0012.1011.9027,700
08 Jan 202412.0512.1012.0512.0611.8614,100
05 Jan 202412.0512.1612.0512.0511.859,000
04 Jan 202412.0812.1211.9912.0511.8512,200
03 Jan 202411.9612.0511.9312.0511.855,400
02 Jan 202412.0412.0811.9712.0111.8219,200
29 Dec 202312.1012.2412.0412.0411.8420,800
28 Dec 202312.1012.1012.0412.0511.8523,700
27 Dec 202312.0512.2412.0112.0411.8426,200
26 Dec 202312.0812.2211.7512.0211.8273,000
22 Dec 202312.1512.1511.9912.0011.8122,300
21 Dec 202312.0412.1812.0212.0711.8710,900
20 Dec 202312.1212.1812.0412.0411.8411,700
20 Dec 20230.049 Dividend
19 Dec 202312.1812.1812.0712.1311.8822,200
18 Dec 202312.1912.1912.1012.1311.8814,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...