Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 14.80 | 15.20 | 14.80 | 15.00 | 15.00 | 355,100 |
09 May 2024 | 15.00 | 15.24 | 14.74 | 14.75 | 14.75 | 3,615,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |