UK markets open in 1 hour 53 minutes

Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF - EUR (C/D) (PALAT.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
22.44-0.29 (-1.26%)
At close: 05:22PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202422.9422.9422.2722.4422.44499
21 May 202422.6722.9022.6222.7322.73264
20 May 202422.8522.9022.7222.8922.89276
17 May 202422.9022.9222.7222.7622.76878
16 May 202422.7522.7622.5722.6522.65289
15 May 202422.7822.7822.4122.6422.644,506
14 May 202422.5622.6822.4722.6322.63505
13 May 202422.8522.8522.4822.5922.59880
10 May 202422.8522.9022.6922.6922.691,155
09 May 202422.8322.8322.5022.5922.5956
08 May 202423.0023.0022.7222.7822.78412
07 May 202422.8222.9422.7522.8622.86274
06 May 202423.1023.1022.7322.7322.731,250
03 May 202422.3422.7122.3422.6622.662,650
02 May 202422.5522.6722.2622.4422.441,313
30 Apr 202422.7522.7822.3722.4322.437,665
29 Apr 202422.7322.7522.5322.7422.743,110
26 Apr 202422.1422.6422.1422.6422.6418,017
25 Apr 202422.1022.2821.9221.9821.981,279
24 Apr 202422.7522.7522.3822.2922.29133
23 Apr 202422.7522.7522.4122.4322.43637
22 Apr 202422.3322.3322.2822.3122.313,797
19 Apr 202422.0022.3521.7122.2722.272,793
18 Apr 202422.3622.3622.0022.2322.231,127
17 Apr 202422.0222.4322.0222.3222.321,329
16 Apr 202422.3522.5722.0322.0322.034,390
15 Apr 202423.4123.4122.7522.7522.751,376
12 Apr 202423.3223.5423.2623.3623.36156
11 Apr 202423.4923.4923.3023.3523.35708
10 Apr 202423.9423.9623.4523.4723.47783
09 Apr 202423.6823.9123.6523.8323.83814
08 Apr 202423.2823.6123.2823.6623.66596
05 Apr 202423.3623.8523.2823.2823.281,216
04 Apr 202423.3923.7423.2223.6623.667,335
03 Apr 202423.3923.3923.1023.1223.123,133
02 Apr 202423.7123.7123.2923.3923.391,442
28 Mar 202423.4423.7423.4423.6723.672,406
27 Mar 202423.2723.5123.2723.4723.47740
26 Mar 202423.1723.3423.0723.2823.28795
25 Mar 202423.2323.3523.0523.2523.25563
22 Mar 202423.3223.5123.3223.3623.36818
21 Mar 202423.2823.5023.2823.3723.37393
20 Mar 202423.2523.2522.9423.1623.16335
19 Mar 202423.0123.0122.8122.9522.95941
18 Mar 202423.2523.2522.8522.8522.852,397
15 Mar 202423.0323.1422.9923.0523.05267
14 Mar 202423.0623.2523.0623.2123.21843
13 Mar 202422.8723.0622.7723.0123.011,278
12 Mar 202422.6922.9022.5322.7322.731,619
11 Mar 202422.8322.9622.4022.6722.671,039
08 Mar 202422.6022.8922.4022.7122.7116,533
07 Mar 202422.7822.8922.6422.7722.771,224
06 Mar 202422.9123.0522.7022.8022.80476
05 Mar 202422.9022.9222.7022.7422.74262
04 Mar 202422.9223.1522.8022.8022.803,731
01 Mar 202423.0123.2122.8323.2123.212,166
29 Feb 202422.9823.1022.7022.8722.871,756
28 Feb 202423.2623.3222.9723.1023.10382
27 Feb 202423.2023.2022.7123.0223.021,031
26 Feb 202422.9922.9922.7122.7922.791,409
23 Feb 202423.2123.2222.9523.0823.08865
22 Feb 202423.2623.5023.0923.2123.21555
21 Feb 202423.1423.2923.0223.0223.021,952
20 Feb 202423.2223.2222.8522.9322.93494
19 Feb 202423.1123.1322.8923.1323.132,576
16 Feb 202423.1023.2622.9623.0223.023,322
15 Feb 202422.9523.1422.3022.8522.85705
14 Feb 202422.5123.0722.5122.7822.78361
13 Feb 202423.3123.3122.3022.7922.791,104
12 Feb 202422.8423.2122.6623.2123.213,232
09 Feb 202422.9922.9922.8022.7822.78298
08 Feb 202423.2523.3822.8022.8422.84391
07 Feb 202423.6323.6323.2523.2523.251,746
06 Feb 202423.4323.4323.0023.1123.11681
05 Feb 202422.9323.0022.7422.7722.77241
02 Feb 202422.8823.1322.6622.6622.66821
01 Feb 202422.8023.1922.6022.7222.72970
31 Jan 202422.9323.2322.8923.0323.032,274
30 Jan 202422.9322.9622.4122.5222.522,033
29 Jan 202422.9423.2022.7622.7622.762,102
26 Jan 202422.6922.9822.6522.7422.742,231
25 Jan 202422.5122.9222.5122.9222.923,707
24 Jan 202422.8023.0722.6322.8422.84702
23 Jan 202422.5822.5822.3022.5822.58295
22 Jan 202422.8022.9822.6022.6022.601,066
19 Jan 202422.8122.9922.4922.6222.621,991
18 Jan 202422.6822.9722.5322.5522.5520,842
17 Jan 202422.6122.9022.5222.8522.851,464
16 Jan 202423.5323.5322.9122.9122.911,279
15 Jan 202423.4523.4523.1623.2623.261,502
12 Jan 202423.3423.6623.2123.4023.40800
11 Jan 202423.1623.5923.0823.0823.08850
10 Jan 202423.3923.4323.1123.1123.11847
09 Jan 202423.4023.7923.2223.2223.222,784
08 Jan 202423.5823.6223.3023.6223.621,469
05 Jan 202423.3023.5923.0023.5923.591,684
04 Jan 202423.3123.6023.0723.2523.25466
03 Jan 202423.4323.7423.3923.6223.62550
02 Jan 202424.1224.1323.4323.4323.432,882
29 Dec 202324.0724.1623.9523.9123.91501
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...