UK markets closed

AllianzGI Global Allocation C (PALCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.56+0.12 (+1.15%)
At close: 08:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202410.4410.4410.4410.4410.44-
01 May 202410.3610.3610.3610.3610.36-
30 Apr 202410.3610.3610.3610.3610.36-
29 Apr 202410.4710.4710.4710.4710.47-
26 Apr 202410.4110.4110.4110.4110.41-
25 Apr 202410.3510.3510.3510.3510.35-
24 Apr 202410.4210.4210.4210.4210.42-
23 Apr 202410.4310.4310.4310.4310.43-
22 Apr 202410.3410.3410.3410.3410.34-
19 Apr 202410.2810.2810.2810.2810.28-
18 Apr 202410.3210.3210.3210.3210.32-
17 Apr 202410.3410.3410.3410.3410.34-
16 Apr 202410.3410.3410.3410.3410.34-
15 Apr 202410.4010.4010.4010.4010.40-
12 Apr 202410.5910.5910.5910.5910.59-
11 Apr 202410.5910.5910.5910.5910.59-
10 Apr 202410.5610.5610.5610.5610.56-
09 Apr 202410.7010.7010.7010.7010.70-
08 Apr 202410.6610.6610.6610.6610.66-
05 Apr 202410.6510.6510.6510.6510.65-
04 Apr 202410.6410.6410.6410.6410.64-
03 Apr 202410.6810.6810.6810.6810.68-
02 Apr 202410.6710.6710.6710.6710.67-
01 Apr 202410.7510.7510.7510.7510.75-
28 Mar 202410.8210.8210.8210.8210.82-
27 Mar 202410.8010.8010.8010.8010.80-
26 Mar 202410.7410.7410.7410.7410.74-
25 Mar 202410.7310.7310.7310.7310.73-
22 Mar 202410.7710.7710.7710.7710.77-
21 Mar 202410.7710.7710.7710.7710.77-
20 Mar 202410.7310.7310.7310.7310.73-
19 Mar 202410.6610.6610.6610.6610.66-
18 Mar 202410.6310.6310.6310.6310.63-
15 Mar 202410.6010.6010.6010.6010.60-
14 Mar 202410.6410.6410.6410.6410.64-
13 Mar 202410.7210.7210.7210.7210.72-
12 Mar 202410.7210.7210.7210.7210.72-
11 Mar 202410.6810.6810.6810.6810.68-
08 Mar 202410.7010.7010.7010.7010.70-
07 Mar 202410.7010.7010.7010.7010.70-
06 Mar 202410.6210.6210.6210.6210.62-
05 Mar 202410.5510.5510.5510.5510.55-
04 Mar 202410.5910.5910.5910.5910.59-
01 Mar 202410.6010.6010.6010.6010.60-
29 Feb 202410.5410.5410.5410.5410.54-
28 Feb 202410.5110.5110.5110.5110.51-
27 Feb 202410.5210.5210.5210.5210.52-
26 Feb 202410.5110.5110.5110.5110.51-
23 Feb 202410.5410.5410.5410.5410.54-
22 Feb 202410.5110.5110.5110.5110.51-
21 Feb 202410.4210.4210.4210.4210.42-
20 Feb 202410.4310.4310.4310.4310.43-
16 Feb 202410.4410.4410.4410.4410.44-
15 Feb 202410.4510.4510.4510.4510.45-
14 Feb 202410.3810.3810.3810.3810.38-
13 Feb 202410.3010.3010.3010.3010.30-
12 Feb 202410.4410.4410.4410.4410.44-
09 Feb 202410.4410.4410.4410.4410.44-
08 Feb 202410.4210.4210.4210.4210.42-
07 Feb 202410.4410.4410.4410.4410.44-
06 Feb 202410.4110.4110.4110.4110.41-
05 Feb 202410.3510.3510.3510.3510.35-
02 Feb 202410.4410.4410.4410.4410.44-
01 Feb 202410.5010.5010.5010.5010.50-
31 Jan 202410.4010.4010.4010.4010.40-
30 Jan 202410.4410.4410.4410.4410.44-
29 Jan 202410.4410.4410.4410.4410.44-
26 Jan 202410.3810.3810.3810.3810.38-
25 Jan 202410.3910.3910.3910.3910.39-
24 Jan 202410.3410.3410.3410.3410.34-
23 Jan 202410.3410.3410.3410.3410.34-
22 Jan 202410.3510.3510.3510.3510.35-
19 Jan 202410.3110.3110.3110.3110.31-
18 Jan 202410.2710.2710.2710.2710.27-
17 Jan 202410.2510.2510.2510.2510.25-
16 Jan 202410.3310.3310.3310.3310.33-
12 Jan 202410.4410.4410.4410.4410.44-
11 Jan 202410.4110.4110.4110.4110.41-
10 Jan 202410.4010.4010.4010.4010.40-
09 Jan 202410.3810.3810.3810.3810.38-
08 Jan 202410.4110.4110.4110.4110.41-
05 Jan 202410.3210.3210.3210.3210.32-
04 Jan 202410.3310.3310.3310.3310.33-
03 Jan 202410.3610.3610.3610.3610.36-
02 Jan 202410.4410.4410.4410.4410.44-
29 Dec 202310.5210.5210.5210.5210.52-
28 Dec 202310.5410.5410.5410.5410.54-
27 Dec 202310.5410.5410.5410.5410.54-
26 Dec 202310.4710.4710.4710.4710.47-
22 Dec 202310.4410.4410.4410.4410.44-
21 Dec 202310.4310.4310.4310.4310.43-
20 Dec 202310.3610.3610.3610.3610.36-
20 Dec 20230.176 Dividend
19 Dec 202310.6010.6010.6010.6010.42-
18 Dec 202310.5510.5510.5510.5510.37-
15 Dec 202310.5610.5610.5610.5610.38-
14 Dec 202310.6010.6010.6010.6010.42-
13 Dec 202310.5010.5010.5010.5010.33-
12 Dec 202310.3310.3310.3310.3310.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...