UK markets close in 3 hours 55 minutes

T. Rowe Price Mid-Cap Growth Adv (PAMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
97.77+0.12 (+0.12%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202497.7797.7797.7797.7797.77-
17 Jun 202497.6597.6597.6597.6597.65-
14 Jun 202497.4297.4297.4297.4297.42-
13 Jun 202498.1598.1598.1598.1598.15-
12 Jun 202498.8298.8298.8298.8298.82-
11 Jun 202497.6797.6797.6797.6797.67-
10 Jun 202497.9197.9197.9197.9197.91-
07 Jun 202497.4297.4297.4297.4297.42-
06 Jun 202498.0598.0598.0598.0598.05-
05 Jun 202498.5498.5498.5498.5498.54-
04 Jun 202497.5497.5497.5497.5497.54-
03 Jun 202497.9397.9397.9397.9397.93-
31 May 202498.2998.2998.2998.2998.29-
30 May 202497.9997.9997.9997.9997.99-
29 May 202498.0698.0698.0698.0698.06-
28 May 202499.2999.2999.2999.2999.29-
24 May 2024100.07100.07100.07100.07100.07-
23 May 202499.3699.3699.3699.3699.36-
22 May 2024100.65100.65100.65100.65100.65-
21 May 2024100.72100.72100.72100.72100.72-
20 May 2024101.36101.36101.36101.36101.36-
17 May 2024101.05101.05101.05101.05101.05-
16 May 2024101.00101.00101.00101.00101.00-
15 May 2024101.22101.22101.22101.22101.22-
14 May 2024100.08100.08100.08100.08100.08-
13 May 202499.3699.3699.3699.3699.36-
10 May 202499.5299.5299.5299.5299.52-
09 May 202499.4599.4599.4599.4599.45-
08 May 202498.7098.7098.7098.7098.70-
07 May 202499.1799.1799.1799.1799.17-
06 May 202499.1199.1199.1199.1199.11-
03 May 202497.9197.9197.9197.9197.91-
02 May 202497.1297.1297.1297.1297.12-
01 May 202496.6896.6896.6896.6896.68-
30 Apr 202496.9396.9396.9396.9396.93-
29 Apr 202498.5298.5298.5298.5298.52-
26 Apr 202498.0298.0298.0298.0298.02-
25 Apr 202497.6197.6197.6197.6197.61-
24 Apr 202497.7297.7297.7297.7297.72-
23 Apr 202497.5097.5097.5097.5097.50-
22 Apr 202495.8795.8795.8795.8795.87-
19 Apr 202495.2295.2295.2295.2295.22-
18 Apr 202495.7295.7295.7295.7295.72-
17 Apr 202496.2596.2596.2596.2596.25-
16 Apr 202497.1997.1997.1997.1997.19-
15 Apr 202497.7097.7097.7097.7097.70-
12 Apr 202499.0599.0599.0599.0599.05-
11 Apr 2024100.86100.86100.86100.86100.86-
10 Apr 2024100.63100.63100.63100.63100.63-
09 Apr 2024101.96101.96101.96101.96101.96-
08 Apr 2024101.61101.61101.61101.61101.61-
05 Apr 2024101.46101.46101.46101.46101.46-
04 Apr 2024100.31100.31100.31100.31100.31-
03 Apr 2024101.60101.60101.60101.60101.60-
02 Apr 2024101.42101.42101.42101.42101.42-
01 Apr 2024102.48102.48102.48102.48102.48-
28 Mar 2024102.99102.99102.99102.99102.99-
27 Mar 2024102.94102.94102.94102.94102.94-
26 Mar 2024101.71101.71101.71101.71101.71-
25 Mar 2024101.40101.40101.40101.40101.40-
22 Mar 2024101.61101.61101.61101.61101.61-
21 Mar 2024102.03102.03102.03102.03102.03-
20 Mar 2024101.31101.31101.31101.31101.31-
19 Mar 2024100.52100.52100.52100.52100.52-
18 Mar 2024100.00100.00100.00100.00100.00-
15 Mar 202499.8299.8299.8299.8299.82-
14 Mar 2024100.17100.17100.17100.17100.17-
13 Mar 2024101.10101.10101.10101.10101.10-
12 Mar 2024101.72101.72101.72101.72101.72-
11 Mar 2024101.29101.29101.29101.29101.29-
08 Mar 2024101.59101.59101.59101.59101.59-
07 Mar 2024102.57102.57102.57102.57102.57-
06 Mar 2024101.41101.41101.41101.41101.41-
05 Mar 2024100.54100.54100.54100.54100.54-
04 Mar 2024101.55101.55101.55101.55101.55-
01 Mar 2024101.29101.29101.29101.29101.29-
29 Feb 2024100.48100.48100.48100.48100.48-
28 Feb 202499.9999.9999.9999.9999.99-
27 Feb 2024100.13100.13100.13100.13100.13-
26 Feb 202499.8299.8299.8299.8299.82-
23 Feb 202499.7699.7699.7699.7699.76-
22 Feb 202499.5799.5799.5799.5799.57-
21 Feb 202498.3098.3098.3098.3098.30-
20 Feb 202498.0798.0798.0798.0798.07-
16 Feb 202498.6198.6198.6198.6198.61-
15 Feb 202498.6998.6998.6998.6998.69-
14 Feb 202498.0698.0698.0698.0698.06-
13 Feb 202496.8896.8896.8896.8896.88-
12 Feb 202498.3498.3498.3498.3498.34-
09 Feb 202497.9997.9997.9997.9997.99-
08 Feb 202497.6697.6697.6697.6697.66-
07 Feb 202496.9296.9296.9296.9296.92-
06 Feb 202496.1696.1696.1696.1696.16-
05 Feb 202495.4795.4795.4795.4795.47-
02 Feb 202496.0996.0996.0996.0996.09-
01 Feb 202496.0996.0996.0996.0996.09-
31 Jan 202494.9694.9694.9694.9694.96-
30 Jan 202496.4296.4296.4296.4296.42-
29 Jan 202496.8696.8696.8696.8696.86-
26 Jan 202495.7695.7695.7695.7695.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...