UK markets close in 3 hours 26 minutes

Panacea Biotec Limited (PANACEABIO.BO)

BSE - BSE Real-time price. Currency in INR
Add to watchlist
136.25-1.60 (-1.16%)
At close: 03:29PM IST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024138.00138.70135.75136.25136.255,416
22 May 2024134.00142.35131.00137.85137.8519,640
21 May 2024135.05138.05129.00132.60132.6012,890
17 May 2024137.25138.25135.00136.75136.759,624
16 May 2024138.30138.90134.60136.25136.256,844
15 May 2024133.80141.50133.80137.05137.057,278
14 May 2024137.15137.25132.95133.80133.805,520
13 May 2024133.15137.70130.60135.70135.702,896
10 May 2024133.80134.70131.80132.50132.5010,125
09 May 2024137.90138.60132.60133.30133.309,540
08 May 2024137.60140.40135.05137.15137.1515,226
07 May 2024139.25141.05137.00138.15138.1510,469
06 May 2024142.55142.55138.20138.55138.553,173
03 May 2024140.60142.35139.30139.80139.802,248
02 May 2024143.25143.25140.00140.10140.107,464
30 Apr 2024144.00144.60140.85141.30141.307,840
29 Apr 2024143.05146.00142.00142.75142.7512,993
26 Apr 2024145.05148.50143.25143.95143.956,905
25 Apr 2024140.15149.80140.15146.15146.1546,983
24 Apr 2024138.10146.00137.55142.00142.0025,885
23 Apr 2024138.05139.95137.35138.35138.353,365
22 Apr 2024136.10139.50136.10137.80137.804,701
19 Apr 2024137.25137.95134.70136.55136.553,316
18 Apr 2024137.15141.50136.60137.35137.3510,822
16 Apr 2024137.75140.00137.25139.25139.2514,834
15 Apr 2024140.00142.85137.00137.75137.756,334
12 Apr 2024143.10147.05143.00144.10144.1018,664
10 Apr 2024147.40147.80144.05146.00146.0022,126
09 Apr 2024146.45161.55142.85144.55144.5575,065
08 Apr 2024142.55146.95142.50143.00143.003,094
05 Apr 2024142.60146.25140.50144.95144.9521,922
04 Apr 2024139.95144.75136.50143.50143.5023,893
03 Apr 2024135.00139.65134.85138.55138.559,627
02 Apr 2024135.45135.50130.85134.90134.9014,437
01 Apr 2024123.70133.00123.45132.90132.9015,839
28 Mar 2024124.75127.40120.35121.30121.3016,279
27 Mar 2024128.00128.55122.35123.45123.4577,989
26 Mar 2024132.85134.15126.00126.60126.6040,428
22 Mar 2024134.50135.80132.50132.90132.908,577
21 Mar 2024139.30139.30133.95134.40134.4014,667
20 Mar 2024136.05139.30132.15136.90136.9032,753
19 Mar 2024138.05139.85134.80135.25135.259,491
18 Mar 2024130.35140.15130.35136.90136.908,224
15 Mar 2024135.95136.25130.30134.35134.353,449
14 Mar 2024133.30139.05131.95134.75134.7548,057
13 Mar 2024147.00147.00130.00132.55132.5523,862
12 Mar 2024146.95146.95134.60135.15135.1520,210
11 Mar 2024148.80148.80142.75143.30143.309,002
07 Mar 2024146.65150.00144.90148.50148.5021,278
06 Mar 2024149.90149.90141.40143.80143.8019,306
05 Mar 2024151.10152.15147.90148.15148.1516,380
04 Mar 2024152.05156.30150.50151.85151.8514,364
01 Mar 2024153.90154.95152.15153.70153.708,203
29 Feb 2024152.90153.00150.00152.80152.808,373
28 Feb 2024159.50160.50150.35151.65151.6524,825
27 Feb 2024164.70166.40158.55159.30159.3027,542
26 Feb 2024163.40165.95161.90164.40164.4029,924
23 Feb 2024160.45165.40159.85162.00162.0040,459
22 Feb 2024158.70161.95156.75160.50160.504,519
21 Feb 2024163.15163.70157.95158.50158.5022,469
20 Feb 2024159.90164.50157.35163.10163.1028,599
19 Feb 2024160.05160.40156.95157.90157.908,325
16 Feb 2024153.10164.00151.00159.60159.6060,907
15 Feb 2024151.45152.85149.00150.15150.1518,707
14 Feb 2024143.60151.05143.60148.50148.5012,920
13 Feb 2024155.95155.95146.00148.80148.8013,199
12 Feb 2024153.85159.00150.25150.75150.7520,804
09 Feb 2024160.00161.20153.65155.95155.9515,038
08 Feb 2024160.80164.00159.50160.15160.1528,445
07 Feb 2024167.40167.40160.25160.80160.8014,628
06 Feb 2024164.90164.90160.00160.50160.5028,315
05 Feb 2024165.00166.75161.25161.85161.8523,250
02 Feb 2024165.00169.60162.45164.95164.9520,285
01 Feb 2024166.90166.90162.45163.50163.5021,028
31 Jan 2024165.85165.85163.50164.50164.5014,794
30 Jan 2024165.00167.75162.85163.70163.706,462
29 Jan 2024162.75166.80162.75164.90164.9013,365
25 Jan 2024165.10166.60162.70163.15163.158,395
24 Jan 2024162.15166.30160.00164.75164.7510,544
23 Jan 2024167.75172.45160.05161.60161.6041,605
19 Jan 2024170.20173.15167.00167.75167.7520,577
18 Jan 2024------
17 Jan 2024170.15173.15163.95167.00167.0038,211
16 Jan 2024181.65184.50168.90170.20170.20180,615
15 Jan 2024192.20196.45179.80181.60181.60136,714
12 Jan 2024189.50194.00186.75188.70188.7021,884
11 Jan 2024185.30189.80185.30188.25188.2541,423
10 Jan 2024190.00190.85183.00185.75185.7531,699
09 Jan 2024188.90194.35187.35189.45189.4554,724
08 Jan 2024192.10196.90186.55187.75187.7542,365
05 Jan 2024199.80199.80188.35191.90191.9036,950
04 Jan 2024190.25202.20188.00198.95198.95130,241
03 Jan 2024173.25201.80170.60188.35188.35340,845
02 Jan 2024174.95176.35170.00172.55172.5548,638
01 Jan 2024168.70178.10168.50172.65172.6590,919
29 Dec 2023167.40171.50166.45168.05168.0540,570
28 Dec 2023172.95172.95166.00168.65168.6527,638
27 Dec 2023174.95174.95167.55169.00169.0042,980
26 Dec 2023160.25176.60160.00173.65173.65201,872
22 Dec 2023167.95167.95156.00159.15159.1515,831
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...