Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.83 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.06 | 0.00 | - | 20 | 40 |
| 189.78 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.14 | 0.00 | - | 20 | 33 |
| 210.50 | 0.00 | - | 25 | 47 | 2025-01-17 | 0.20 | +0.03 | +17.65% | 1 | 539 |
| 170.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.35 | 0.00 | - | 2 | 7 |
| 223.96 | 0.00 | - | 1 | 46 | 2025-09-19 | 1.08 | 0.00 | - | 4 | 29 |
| 253.00 | 0.00 | - | 1 | 33 | 2026-01-16 | 1.20 | 0.00 | - | 30 | 22 |
© 2024 Yahoo. All rights reserved.