UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,369.40 +23.60 (+1.01%) DOW
38,385.93 -300.39 (-0.78%) Bitcoin GBP
54,166.11 +1,111.71 (+2.10%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.13 | 0.00 | - | 8 | 4 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 328 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 16 | 16 |
| 68.70 | 0.00 | - | - | 2 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 16 |
| 166.00 | 0.00 | - | - | 1 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-09-19 | 2.10 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2026-01-16 | 2.10 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.