UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,373.90 +28.10 (+1.20%) DOW
38,307.65 -378.67 (-0.98%) Bitcoin GBP
54,020.39 +820.55 (+1.54%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.74 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.19 | 0.00 | - | 20 | 157 |
| 165.61 | 0.00 | - | - | 1 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 10 | 11 |
| 171.50 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 15 | 33 |
| 97.10 | 0.00 | - | 1 | 15 | 2025-01-17 | 0.34 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 2025-06-20 | 3.95 | 0.00 | - | 1 | 3 |
| 158.60 | 0.00 | - | 3 | 5 | 2025-09-19 | 1.49 | 0.00 | - | 2 | 23 |
| 182.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.43 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.