Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.70 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 1,189 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 2024-09-20 | 0.17 | -0.03 | -15.00% | 1 | 21 |
| - | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-12-20 | 0.47 | 0.00 | - | - | 10 |
| 202.54 | 0.00 | - | 10 | 13 | 2025-01-17 | 0.36 | 0.00 | - | 4 | 1,014 |
| - | - | - | - | - | 2025-06-20 | 1.42 | 0.00 | - | 90 | 44 |
| - | - | - | - | - | 2025-09-19 | 2.10 | 0.00 | - | 2 | 61 |
| 214.90 | 0.00 | - | - | 1 | 2026-01-16 | 2.49 | 0.00 | - | 18 | 51 |
© 2024 Yahoo. All rights reserved.