UK markets close in 3 hours 6 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.05+7.15 (+2.37%)
At close: 04:00PM EDT
307.50 -1.55 (-0.50%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
160.890.00-10792024-06-210.060.00-1647
-----2024-07-190.010.00-10
-----2024-09-200.150.00-421
-----2024-11-150.100.00-1041
-----2024-12-200.420.00-6221
176.920.00-2112025-01-170.460.00-2195
193.900.00-102025-06-201.680.00-430
191.000.00-2142025-09-194.300.00-117
183.880.00-142026-01-163.050.00-751