Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 10 | 78 |
| 143.28 | 0.00 | - | 2 | 59 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 407 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 1 | 4 |
| 161.00 | +13.86 | +9.42% | 15 | 16 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 173 |
| 130.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.88 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 2024-12-20 | 1.98 | 0.00 | - | 1 | 11 |
| 164.40 | +18.94 | +13.02% | 1 | 1,365 | 2025-01-17 | 1.01 | -0.11 | -9.82% | 4 | 3,229 |
| - | - | - | - | - | 2025-03-21 | 3.25 | 0.00 | - | 4 | 9 |
| 128.35 | 0.00 | - | 1 | 36 | 2025-06-20 | 4.50 | 0.00 | - | 5 | 65 |
| 154.35 | 0.00 | - | 1 | 23 | 2025-09-19 | 4.45 | 0.00 | - | 5 | 37 |
| 139.09 | 0.00 | - | 1 | 26 | 2026-01-16 | 5.58 | 0.00 | - | 3 | 352 |
© 2024 Yahoo. All rights reserved.