Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.00 | - | - | 9 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 8 | 12 |
| 148.78 | 0.00 | - | 5 | 67 | 2024-06-21 | 0.13 | 0.00 | - | 56 | 856 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2024-09-20 | 0.81 | 0.00 | - | 50 | 583 |
| 135.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.82 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-12-20 | 2.56 | 0.00 | - | 3 | 11 |
| 141.31 | 0.00 | - | 1 | 84 | 2025-01-17 | 1.50 | 0.00 | - | 5 | 58 |
| 126.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.05 | 0.00 | - | 13 | 12 |
| 109.95 | 0.00 | - | 15 | 46 | 2025-06-20 | 4.05 | 0.00 | - | 3 | 29 |
| 141.30 | 0.00 | - | 3 | 41 | 2025-09-19 | 4.10 | -2.55 | -38.35% | 2 | 43 |
| 132.10 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.65 | 0.00 | - | 2 | 305 |
© 2024 Yahoo. All rights reserved.