Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 133 |
| 111.38 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.08 | 0.00 | - | 20 | 45 |
| 140.66 | 0.00 | - | 10 | 12 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 109 |
| 110.15 | 0.00 | - | 3 | 9 | 2024-11-15 | 0.60 | 0.00 | - | 2 | 172 |
| 169.83 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.80 | 0.00 | - | 2 | 524 |
| 138.68 | 0.00 | - | 2 | 287 | 2025-01-17 | 0.79 | -0.27 | -25.47% | 3 | 417 |
| - | - | - | - | - | 2025-03-21 | 2.20 | 0.00 | - | 2 | 76 |
| 156.54 | 0.00 | - | 2 | 127 | 2025-06-20 | 2.49 | 0.00 | - | 1 | 842 |
| 133.00 | 0.00 | - | 1 | 46 | 2025-09-19 | 4.30 | 0.00 | - | 1 | 905 |
| 131.82 | 0.00 | - | 1 | 60 | 2026-01-16 | 4.80 | -1.20 | -20.00% | 1 | 96 |
© 2024 Yahoo. All rights reserved.