Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 2 |
| 92.61 | 0.00 | - | 5 | 56 | 2024-05-17 | 0.02 | -0.08 | -80.00% | 11 | 575 |
| 79.93 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.60 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-05-31 | 0.48 | 0.00 | - | 1 | 1 |
| 95.00 | 0.00 | - | 1 | 219 | 2024-06-21 | 0.64 | +0.05 | +8.47% | 161 | 3,534 |
| 98.00 | 0.00 | - | 3 | 21 | 2024-07-19 | 1.27 | 0.00 | - | 1 | 229 |
| 105.90 | 0.00 | - | 1 | 19 | 2024-08-16 | 2.10 | 0.00 | - | 3 | 167 |
| 100.00 | 0.00 | - | 2 | 100 | 2024-09-20 | 2.38 | -0.82 | -25.62% | 7 | 719 |
| 100.00 | 0.00 | - | 1 | 93 | 2024-11-15 | 3.85 | -1.02 | -20.94% | 1 | 226 |
| 98.00 | 0.00 | - | 9 | 35 | 2024-12-20 | 4.95 | -0.50 | -9.17% | 4 | 516 |
| 109.50 | +0.65 | +0.60% | 30 | 2,522 | 2025-01-17 | 5.75 | -0.75 | -11.54% | 21 | 2,378 |
| 115.00 | 0.00 | - | 3 | 169 | 2025-03-21 | 7.79 | 0.00 | - | 2 | 995 |
| 118.00 | +1.45 | +1.24% | 4 | 105 | 2025-06-20 | 10.30 | 0.00 | - | 40 | 372 |
| 122.41 | +2.36 | +1.97% | 1 | 93 | 2025-09-19 | 12.95 | 0.00 | - | 12 | 1,060 |
| 125.35 | 0.00 | - | 3 | 168 | 2026-01-16 | 14.40 | -0.28 | -1.91% | 12 | 569 |
© 2024 Yahoo. All rights reserved.