Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 518 | 517 |
| 109.55 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.01 | -0.16 | -94.12% | 8 | 467 |
| 84.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.18 | -0.31 | -63.27% | 1 | 139 |
| - | - | - | - | - | 2024-05-31 | 0.57 | 0.00 | - | 1 | 8 |
| 88.75 | 0.00 | - | 3 | 464 | 2024-06-21 | 0.89 | -0.26 | -22.61% | 4 | 822 |
| 77.25 | 0.00 | - | 2 | 25 | 2024-07-19 | 1.35 | -0.23 | -14.56% | 2 | 507 |
| 79.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.99 | 0.00 | - | 5 | 28 |
| 91.00 | 0.00 | - | 1 | 49 | 2024-09-20 | 4.05 | 0.00 | - | 11 | 1,208 |
| 90.55 | 0.00 | - | 5 | 32 | 2024-11-15 | 6.50 | 0.00 | - | 2 | 512 |
| 87.90 | 0.00 | - | 2 | 28 | 2024-12-20 | 6.70 | -1.02 | -13.21% | 26 | 651 |
| 101.45 | +0.75 | +0.74% | 4 | 413 | 2025-01-17 | 8.02 | 0.00 | - | 10 | 634 |
| 103.95 | 0.00 | - | 1 | 23 | 2025-03-21 | 10.70 | 0.00 | - | 9 | 192 |
| 98.60 | 0.00 | - | 1 | 29 | 2025-06-20 | 11.79 | 0.00 | - | 2 | 501 |
| 103.14 | 0.00 | - | 4 | 1,385 | 2025-09-19 | 15.10 | 0.00 | - | 4 | 97 |
| 119.85 | 0.00 | - | 2 | 12 | 2026-01-16 | 17.10 | 0.00 | - | 3 | 391 |
© 2024 Yahoo. All rights reserved.