Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.77 | 0.00 | - | - | 0 |
| 90.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 4 | 0 |
| 77.43 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 0 |
| 66.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.54 | 0.00 | - | 1 | 0 |
| 93.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.12 | 0.00 | - | 3 | 0 |
| 99.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.15 | 0.00 | - | 13 | 0 |
| 85.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 4.10 | 0.00 | - | 5 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 5 | 0 |
| 114.48 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.60 | 0.00 | - | 2 | 0 |
| 120.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.99 | 0.00 | - | 1 | 0 |
| 97.25 | 0.00 | - | 1 | 37 | 2025-09-19 | 11.60 | 0.00 | - | 1 | 0 |
| 127.72 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.50 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.