Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.92 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 150 | 0 |
| 40.52 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.40 | 0.00 | - | 36 | 166 |
| 40.00 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 34 | 3,257 |
| 42.66 | 0.00 | - | 1 | 9 | 2024-05-24 | 3.78 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.60 | 0.00 | - | 4 | 162 |
| - | - | - | - | - | 2024-06-07 | 4.26 | 0.00 | - | 6 | 0 |
| 45.67 | 0.00 | - | 4 | 521 | 2024-06-21 | 5.03 | 0.00 | - | 76 | 2,250 |
| 48.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.55 | 0.00 | - | 21 | 1,431 |
| 51.50 | 0.00 | - | 2 | 70 | 2024-08-16 | 9.30 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 443 | 2024-09-20 | 12.06 | 0.00 | - | 8 | 0 |
| 65.40 | 0.00 | - | 1 | 353 | 2024-11-15 | 16.25 | 0.00 | - | 1 | 406 |
| 64.25 | 0.00 | - | 1 | 39 | 2024-12-20 | 16.46 | 0.00 | - | 18 | 0 |
| 69.50 | 0.00 | - | 14 | 1,173 | 2025-01-17 | 18.75 | 0.00 | - | 195 | 1,468 |
| 75.00 | 0.00 | - | 1 | 81 | 2025-03-21 | 19.68 | 0.00 | - | 1 | 251 |
| 78.25 | 0.00 | - | 3 | 786 | 2025-06-20 | 26.25 | 0.00 | - | 330 | 0 |
| 75.00 | 0.00 | - | 16 | 341 | 2025-09-19 | 30.10 | 0.00 | - | 1 | 175 |
| 88.00 | 0.00 | - | 6 | 0 | 2026-01-16 | 30.70 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.