Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.51 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.05 | 0.00 | - | 13 | 270 |
| 40.00 | 0.00 | - | 5 | 10 | 2024-05-17 | 0.15 | +0.06 | +66.67% | 1 | 220 |
| 53.95 | 0.00 | - | 4 | 9 | 2024-05-24 | 2.47 | +0.34 | +15.96% | 20 | 418 |
| 55.70 | 0.00 | - | 3 | 4 | 2024-05-31 | 2.94 | +0.34 | +13.08% | 1 | 113 |
| 41.50 | 0.00 | - | - | 1 | 2024-06-07 | 2.57 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 2024-06-14 | 3.25 | -0.90 | -21.69% | 3 | 5 |
© 2024 Yahoo. All rights reserved.