Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.97 | 0.00 | - | 1 | 14 | 2024-05-10 | 0.05 | 0.00 | - | 29 | 566 |
| 30.12 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.36 | 0.00 | - | 94 | 242 |
| 34.50 | 0.00 | - | 3 | 35 | 2024-05-24 | 4.50 | 0.00 | - | 114 | 198 |
| - | - | - | - | - | 2024-05-31 | 4.80 | 0.00 | - | 16 | 50 |
| - | - | - | - | - | 2024-06-07 | 5.35 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 2024-06-14 | 8.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.