UK markets open in 3 hours 54 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,917.99 -277.61 (-1.45%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.60 -22.30 (-0.93%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.36 -434.27 (-0.79%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.59 | -3.75 | -8.86% | 3 | 110 | 2024-05-24 | 0.04 | 0.00 | - | 217 | 2,079 |
| 45.00 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.07 | 0.00 | - | 59 | 858 |
| 37.40 | -14.80 | -28.35% | 1 | 2 | 2024-06-07 | 0.25 | +0.02 | +8.70% | 17 | 218 |
| - | - | - | - | - | 2024-06-14 | 0.49 | +0.13 | +36.11% | 18 | 59 |
| 40.33 | -6.67 | -14.19% | 3 | 1,659 | 2024-06-21 | 0.75 | +0.07 | +10.29% | 219 | 3,168 |
| - | - | - | - | - | 2024-06-28 | 0.92 | +0.12 | +15.00% | 27 | 38 |
| 42.45 | -9.50 | -18.29% | 2 | 504 | 2024-07-19 | 2.30 | +0.32 | +16.16% | 151 | 1,712 |
| 47.80 | -2.20 | -4.40% | 3 | 123 | 2024-08-16 | 4.30 | +0.18 | +4.37% | 6 | 351 |
| 57.90 | 0.00 | - | 3 | 303 | 2024-09-20 | 7.95 | +0.65 | +8.90% | 43 | 1,742 |
| 51.10 | -11.60 | -18.50% | 120 | 234 | 2024-11-15 | 12.00 | +1.00 | +9.09% | 9 | 617 |
| 65.45 | 0.00 | - | 1 | 220 | 2024-12-20 | 14.50 | +1.90 | +15.08% | 9 | 334 |
| 63.70 | -5.58 | -8.05% | 5 | 832 | 2025-01-17 | 15.79 | +0.79 | +5.27% | 5 | 441 |
| 68.59 | -8.16 | -10.63% | 1 | 51 | 2025-03-21 | 19.50 | +0.74 | +3.94% | 14 | 374 |
| 81.02 | 0.00 | - | 3 | 180 | 2025-06-20 | 22.60 | +1.23 | +5.76% | 13 | 143 |
| 84.00 | -3.00 | -3.45% | 1 | 91 | 2025-09-19 | 26.50 | -6.65 | -20.06% | 1 | 61 |
| 91.80 | -2.66 | -2.82% | 5 | 298 | 2026-01-16 | 28.69 | 0.00 | - | 6 | 579 |
© 2024 Yahoo. All rights reserved.