UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,836.87 +278.76 (+0.70%) Bitcoin GBP
51,781.00 +3,365.16 (+6.95%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | +9.90 | +46.92% | 86 | 3,074 | 2024-05-17 | 0.06 | -0.06 | -50.00% | 70 | 2,574 |
| 35.10 | +7.85 | +28.81% | 36 | 209 | 2024-05-24 | 4.48 | -1.67 | -27.15% | 236 | 584 |
| 29.12 | 0.00 | - | 1 | 216 | 2024-05-31 | 4.95 | -1.74 | -26.01% | 49 | 290 |
| 31.45 | 0.00 | - | 1 | 2 | 2024-06-07 | 5.55 | -1.95 | -26.00% | 6 | 23 |
| 37.33 | +0.33 | +0.89% | 1 | 1 | 2024-06-14 | 6.73 | -1.82 | -21.29% | 19 | 49 |
| 38.85 | +7.05 | +22.17% | 2,517 | 4,763 | 2024-06-21 | 6.65 | -2.16 | -24.52% | 361 | 3,487 |
| - | - | - | - | - | 2024-06-28 | 7.26 | -2.21 | -23.34% | 26 | 13 |
| 42.00 | +6.45 | +18.14% | 23 | 698 | 2024-07-19 | 8.45 | -2.39 | -22.05% | 65 | 952 |
| 45.25 | +7.30 | +19.24% | 5 | 307 | 2024-08-16 | 10.75 | -3.40 | -24.03% | 12 | 376 |
| 50.12 | +6.69 | +15.40% | 15 | 565 | 2024-09-20 | 16.05 | -2.20 | -12.05% | 7 | 1,674 |
| 48.50 | 0.00 | - | 2 | 145 | 2024-11-15 | 18.40 | -3.56 | -16.21% | 7 | 276 |
| 60.15 | +7.45 | +14.14% | 7 | 177 | 2024-12-20 | 22.10 | -0.90 | -3.91% | 5 | 332 |
| 61.89 | +5.93 | +10.60% | 305 | 4,876 | 2025-01-17 | 22.25 | -3.15 | -12.40% | 9 | 3,328 |
| 68.10 | +5.90 | +9.49% | 9 | 116 | 2025-03-21 | 26.37 | -1.88 | -6.65% | 6 | 70 |
| 75.30 | +6.30 | +9.13% | 2 | 301 | 2025-06-20 | 31.90 | -1.85 | -5.48% | 6 | 399 |
| 65.45 | 0.00 | - | 1 | 66 | 2025-09-19 | 44.30 | 0.00 | - | 1 | 17 |
| 90.00 | +5.20 | +6.13% | 6 | 276 | 2026-01-16 | 38.00 | -1.90 | -4.76% | 30 | 184 |
© 2024 Yahoo. All rights reserved.