Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | -1.55 | -25.41% | 1,424 | 1,134 | 2024-05-10 | 8.15 | -3.26 | -28.57% | 43 | 112 |
| 6.70 | -1.50 | -18.29% | 648 | 5,005 | 2024-05-17 | 9.80 | -2.80 | -22.22% | 87 | 1,333 |
| 15.35 | -0.90 | -5.54% | 186 | 382 | 2024-05-24 | 18.57 | -2.25 | -10.81% | 2 | 48 |
| 16.50 | -0.82 | -4.73% | 39 | 130 | 2024-05-31 | 23.05 | 0.00 | - | 1 | 3 |
| 18.00 | +0.15 | +0.84% | 14 | 16 | 2024-06-07 | - | - | - | - | - |
| 19.80 | -0.60 | -2.94% | 362 | 3,477 | 2024-06-21 | 21.18 | -2.32 | -9.87% | 58 | 1,098 |
| 23.60 | +0.10 | +0.43% | 120 | 1,250 | 2024-07-19 | 23.48 | -2.22 | -8.64% | 13 | 613 |
| 26.90 | +0.40 | +1.51% | 48 | 459 | 2024-08-16 | 25.43 | -2.97 | -10.46% | 11 | 446 |
| 32.45 | +0.45 | +1.41% | 19 | 762 | 2024-09-20 | 30.25 | -1.35 | -4.27% | 9 | 1,415 |
| 37.82 | +0.32 | +0.85% | 2 | 241 | 2024-11-15 | 35.45 | 0.00 | - | 13 | 131 |
| 40.29 | -1.81 | -4.30% | 11 | 445 | 2024-12-20 | 35.50 | -3.85 | -9.78% | 20 | 253 |
| 44.20 | +0.65 | +1.49% | 36 | 3,639 | 2025-01-17 | 37.30 | -2.84 | -7.08% | 4 | 1,671 |
| 48.87 | 0.00 | - | 1 | 306 | 2025-03-21 | 46.05 | 0.00 | - | 4 | 819 |
| 58.00 | +4.05 | +7.51% | 1 | 292 | 2025-06-20 | 45.10 | +2.60 | +6.12% | 20 | 149 |
| 63.01 | 0.00 | - | 1 | 308 | 2025-09-19 | 55.81 | 0.00 | - | 1 | 47 |
| 71.50 | +3.25 | +4.76% | 5 | 929 | 2026-01-16 | 53.00 | 0.00 | - | 5 | 335 |
© 2024 Yahoo. All rights reserved.