Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | 707 | 0 | 2024-06-07 | 11.99 | 0.00 | - | 11 | 0 |
| 3.00 | 0.00 | - | 105 | 0 | 2024-06-14 | 13.24 | 0.00 | - | 6 | 0 |
| 4.12 | 0.00 | - | 167 | 0 | 2024-06-21 | 14.85 | 0.00 | - | 8 | 0 |
| 5.40 | 0.00 | - | 14 | 0 | 2024-06-28 | 15.61 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 2024-07-05 | 18.53 | 0.00 | - | 8 | 0 |
| 6.65 | 0.00 | - | 4 | 0 | 2024-07-12 | 20.49 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.