Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.76 | 0.00 | - | 1,695 | 0 | 2024-05-31 | 5.55 | 0.00 | - | 1,284 | 0 |
| 6.25 | 0.00 | - | 542 | 0 | 2024-06-07 | 7.35 | 0.00 | - | 303 | 0 |
| 8.18 | 0.00 | - | 190 | 0 | 2024-06-14 | 9.57 | 0.00 | - | 69 | 0 |
| 9.50 | 0.00 | - | 482 | 0 | 2024-06-21 | 10.10 | 0.00 | - | 159 | 0 |
| 10.69 | 0.00 | - | 56 | 0 | 2024-06-28 | 10.63 | 0.00 | - | 24 | 0 |
| 12.00 | 0.00 | - | 72 | 0 | 2024-07-05 | 11.50 | 0.00 | - | 8 | 0 |
| 14.20 | 0.00 | - | 331 | 0 | 2024-07-19 | 14.10 | 0.00 | - | 263 | 0 |
| 20.30 | 0.00 | - | 167 | 0 | 2024-08-16 | 18.55 | 0.00 | - | 23 | 0 |
| 26.00 | 0.00 | - | 280 | 0 | 2024-09-20 | 21.85 | 0.00 | - | 18 | 0 |
| 37.01 | 0.00 | - | 20 | 0 | 2024-11-15 | 24.00 | 0.00 | - | 2 | 0 |
| 39.02 | 0.00 | - | 6 | 0 | 2024-12-20 | 32.60 | 0.00 | - | 4 | 0 |
| 40.00 | 0.00 | - | 25 | 0 | 2025-01-17 | 32.00 | 0.00 | - | 10 | 0 |
| 49.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 32.44 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 40.00 | 0.00 | - | 1 | 0 |
| 63.45 | 0.00 | - | 6 | 0 | 2025-09-19 | 40.28 | 0.00 | - | 5 | 0 |
| 71.51 | 0.00 | - | 39 | 0 | 2026-01-16 | 47.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.