UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,317.60 +9.00 (+0.39%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,106.65 +596.11 (+1.18%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 257 | 0 | 2024-05-10 | 32.06 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 227 | 0 | 2024-05-17 | 25.14 | 0.00 | - | 56 | 0 |
| 8.35 | 0.00 | - | 23 | 0 | 2024-05-24 | 35.35 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 16 | 0 | 2024-05-31 | 46.85 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 10.28 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 12.00 | 0.00 | - | 185 | 0 | 2024-06-21 | 34.10 | 0.00 | - | 29 | 0 |
| 15.00 | 0.00 | - | 28 | 0 | 2024-07-19 | 37.60 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 6 | 0 | 2024-08-16 | 39.08 | 0.00 | - | 1 | 0 |
| 24.19 | 0.00 | - | 41 | 0 | 2024-09-20 | 42.90 | 0.00 | - | 3 | 0 |
| 28.00 | 0.00 | - | 12 | 0 | 2024-11-15 | 51.95 | 0.00 | - | 5 | 34 |
| 31.80 | 0.00 | - | 9 | 0 | 2024-12-20 | 56.81 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 50.10 | 0.00 | - | 1 | 0 |
| 39.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 64.80 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 65.70 | 0.00 | - | 1 | 0 |
| 48.60 | 0.00 | - | 3 | 0 | 2025-09-19 | 53.38 | 0.00 | - | 1 | 1 |
| 60.56 | 0.00 | - | 8 | 0 | 2026-01-16 | 62.60 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.