Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 311 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.83 | 0.00 | - | 136 | 0 | 2024-05-17 | 31.70 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 86 | 0 | 2024-05-24 | 45.26 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 18 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.65 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.67 | 0.00 | - | 1 | 0 | 2024-06-14 | 40.80 | 0.00 | - | 54 | 0 |
| 10.10 | 0.00 | - | 112 | 0 | 2024-06-21 | 38.95 | 0.00 | - | 16 | 0 |
| 12.90 | 0.00 | - | 17 | 0 | 2024-07-19 | 44.45 | 0.00 | - | 4 | 0 |
| 16.40 | 0.00 | - | 6 | 0 | 2024-08-16 | 62.89 | 0.00 | - | 1 | 0 |
| 21.43 | 0.00 | - | 33 | 0 | 2024-09-20 | 45.75 | 0.00 | - | 4 | 0 |
| 27.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 54.35 | 0.00 | - | 10 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 51.20 | 0.00 | - | 1 | 0 |
| 33.19 | 0.00 | - | 12 | 0 | 2025-01-17 | 55.50 | 0.00 | - | 2 | 0 |
| 38.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 56.99 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | 10 | 0 | 2025-06-20 | 37.95 | 0.00 | - | 10 | 13 |
| 49.70 | 0.00 | - | 4 | 0 | 2025-09-19 | 76.15 | 0.00 | - | 1 | 0 |
| 60.41 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.