UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.66 -0.34 (-0.43%) GOLD FUTURES
2,309.90 -1.10 (-0.05%) DOW
38,025.63 +122.34 (+0.32%) Bitcoin GBP
47,216.05 +1,422.77 (+3.11%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 129 | 297 | 2024-05-03 | - | - | - | - | - |
| 0.52 | -0.08 | -13.33% | 12 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.91 | -0.09 | -9.00% | 8 | 1,808 | 2024-05-17 | 45.74 | 0.00 | - | 1 | 73 |
| 4.00 | +0.39 | +10.80% | 45 | 87 | 2024-05-24 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 216 | 2024-05-31 | 50.00 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 7.18 | +0.98 | +15.81% | 30 | 2,234 | 2024-06-21 | 58.20 | 0.00 | - | 1 | 326 |
| 9.10 | -0.05 | -0.55% | 12 | 231 | 2024-07-19 | 61.60 | 0.00 | - | 1 | 79 |
| 10.60 | 0.00 | - | 1 | 57 | 2024-08-16 | 59.00 | 0.00 | - | 5 | 19 |
| 14.75 | -0.85 | -5.45% | 1 | 682 | 2024-09-20 | 54.32 | 0.00 | - | 1 | 135 |
| 21.40 | 0.00 | - | 1 | 119 | 2024-11-15 | 64.45 | 0.00 | - | 9 | 18 |
| 23.08 | 0.00 | - | 1 | 262 | 2024-12-20 | 62.80 | 0.00 | - | 17 | 247 |
| 26.00 | 0.00 | - | 5 | 517 | 2025-01-17 | 62.54 | 0.00 | - | 1 | 196 |
| 32.60 | 0.00 | - | 43 | 80 | 2025-03-21 | 67.05 | 0.00 | - | 2 | 3 |
| 30.63 | 0.00 | - | 10 | 191 | 2025-06-20 | 69.55 | 0.00 | - | 59 | 88 |
| 39.72 | 0.00 | - | 1 | 36 | 2025-09-19 | 84.65 | 0.00 | - | 1 | 4 |
| 52.02 | -2.48 | -4.55% | 2 | 116 | 2026-01-16 | 86.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.