UK markets open in 7 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,216.83 +1,098.18 (+2.38%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 97 | 2024-05-03 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 51 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.39 | -0.09 | -18.75% | 25 | 2,371 | 2024-05-17 | 69.70 | 0.00 | - | 21 | 13 |
| 2.52 | +0.78 | +44.83% | 3 | 32 | 2024-05-24 | - | - | - | - | - |
| 2.61 | +0.11 | +4.40% | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 3.30 | +0.53 | +19.13% | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 4.50 | +0.95 | +26.76% | 61 | 2,110 | 2024-06-21 | 72.23 | 0.00 | - | 2 | 93 |
| 6.05 | 0.00 | - | 21 | 490 | 2024-07-19 | 79.15 | 0.00 | - | 2 | 38 |
| 8.30 | +0.50 | +6.41% | 14 | 316 | 2024-08-16 | 85.94 | 0.00 | - | 1 | 1 |
| 11.10 | +0.45 | +4.23% | 1 | 1,046 | 2024-09-20 | 64.24 | 0.00 | - | 2 | 109 |
| 14.80 | -0.79 | -5.07% | 1 | 213 | 2024-11-15 | 78.49 | 0.00 | - | 1 | 5 |
| 20.77 | +0.56 | +2.77% | 1 | 286 | 2024-12-20 | 88.10 | 0.00 | - | 1 | 26 |
| 22.00 | +0.80 | +3.77% | 691 | 1,788 | 2025-01-17 | 70.90 | 0.00 | - | 1 | 87 |
| 30.07 | 0.00 | - | 10 | 31 | 2025-03-21 | - | - | - | - | - |
| 31.72 | 0.00 | - | 2 | 147 | 2025-06-20 | 94.00 | 0.00 | - | 2 | 135 |
| 40.20 | 0.00 | - | 1 | 19 | 2025-09-19 | 99.63 | 0.00 | - | 1 | 3 |
| 46.00 | 0.00 | - | 51 | 228 | 2026-01-16 | 84.20 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.