UK markets open in 1 hour 7 minutes
NIKKEI 225
38,239.41 -34.64 (-0.09%) HANG SENG
18,176.86 +413.83 (+2.33%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,324.80 +13.80 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,797.29 -2,033.41 (-4.25%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 2024-05-17 | 76.97 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.78 | 0.00 | - | 48 | 0 | 2024-06-21 | 81.44 | 0.00 | - | 2 | 0 |
| 3.87 | 0.00 | - | 14 | 0 | 2024-07-19 | 78.70 | 0.00 | - | 5 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 2024-08-16 | 90.85 | 0.00 | - | - | 3 |
| 9.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 90.05 | 0.00 | - | 1 | 96 |
| 14.19 | 0.00 | - | 3 | 0 | 2024-11-15 | 81.00 | 0.00 | - | 2 | 21 |
| 17.52 | 0.00 | - | 78 | 0 | 2024-12-20 | 95.95 | 0.00 | - | 10 | 18 |
| 17.43 | 0.00 | - | 2 | 0 | 2025-01-17 | 98.05 | 0.00 | - | 4 | 1,302 |
| 19.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 85.35 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 85.43 | 0.00 | - | 108 | 127 |
| 25.81 | 0.00 | - | 1 | 0 | 2025-09-19 | 125.35 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 108.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.