Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 108.42 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 163.00 | 0.00 | - | 21 | 0 |
| 0.93 | 0.00 | - | 60 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 9 | 0 | 2024-09-20 | 101.85 | 0.00 | - | 8 | 0 |
| 8.40 | 0.00 | - | 25 | 0 | 2024-11-15 | 107.15 | 0.00 | - | 1 | 0 |
| 8.29 | 0.00 | - | 6 | 0 | 2024-12-20 | 134.95 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 30 | 0 | 2025-01-17 | 124.02 | 0.00 | - | 2 | 0 |
| 17.15 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.29 | 0.00 | - | 2 | 0 | 2025-06-20 | 150.28 | 0.00 | - | 1 | 1 |
| 24.13 | 0.00 | - | 1 | 5 | 2025-09-19 | - | - | - | - | - |
| 33.70 | 0.00 | - | 14 | 0 | 2026-01-16 | 117.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.