Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.01 | -3.23% | 59 | 160 | 2024-05-24 | - | - | - | - | - |
| 0.82 | -0.19 | -18.81% | 38 | 362 | 2024-06-21 | 148.30 | 0.00 | - | 12 | 0 |
| 1.26 | -0.20 | -13.70% | 1 | 328 | 2024-07-19 | 118.40 | 0.00 | - | 7 | 0 |
| 2.07 | 0.00 | - | 4 | 65 | 2024-08-16 | - | - | - | - | - |
| 4.85 | +0.55 | +12.79% | 17 | 455 | 2024-09-20 | 126.20 | 0.00 | - | 13 | 0 |
| 7.85 | 0.00 | - | 1 | 314 | 2024-11-15 | 132.70 | 0.00 | - | 2 | 0 |
| 11.20 | +0.05 | +0.45% | 7 | 218 | 2024-12-20 | 118.10 | 0.00 | - | 3 | 46 |
| 12.55 | -0.40 | -3.09% | 9 | 341 | 2025-01-17 | 142.45 | 0.00 | - | 4 | 0 |
| 17.50 | +2.97 | +20.44% | 1 | 51 | 2025-03-21 | 151.25 | 0.00 | - | 3 | 0 |
| 17.70 | 0.00 | - | 1 | 46 | 2025-06-20 | 126.23 | 0.00 | - | - | 2 |
| 13.30 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 33.40 | 0.00 | - | 3 | 78 | 2026-01-16 | 136.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.