UK markets open in 4 hours 28 minutes
NIKKEI 225
38,883.36 +266.26 (+0.69%) HANG SENG
18,790.50 -405.10 (-2.11%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,565.96 -600.83 (-1.09%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 1,085 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 138 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 9 | 567 | 2024-06-21 | 163.18 | 0.00 | - | 30 | 0 |
| 0.90 | 0.00 | - | 3 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 244 | 2024-07-19 | 156.85 | 0.00 | - | 12 | 0 |
| 0.65 | -0.07 | -9.72% | 2 | 53 | 2024-08-16 | - | - | - | - | - |
| 1.60 | -0.30 | -15.79% | 15 | 816 | 2024-09-20 | 135.85 | 0.00 | - | 33 | 0 |
| 4.28 | -0.37 | -7.96% | 16 | 39 | 2024-11-15 | 122.35 | 0.00 | - | 5 | 0 |
| 5.65 | -1.40 | -19.86% | 1 | 258 | 2024-12-20 | 123.10 | 0.00 | - | 8 | 8 |
| 6.60 | -1.40 | -17.50% | 3 | 323 | 2025-01-17 | 127.50 | 0.00 | - | 21 | 22 |
| 15.37 | 0.00 | - | 5 | 52 | 2025-03-21 | - | - | - | - | - |
| 16.98 | 0.00 | - | 1 | 39 | 2025-06-20 | 128.68 | 0.00 | - | 1 | 1 |
| 20.76 | 0.00 | - | 10 | 76 | 2025-09-19 | 158.05 | 0.00 | - | 1 | 1 |
| 32.25 | 0.00 | - | 2 | 101 | 2026-01-16 | 138.00 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.