UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.15 (-0.19%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,402.55 -247.27 (-0.49%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 686 | 2024-05-17 | 129.34 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 10 | 74 | 2024-05-24 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 67 | 906 | 2024-06-21 | 82.10 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 4 | 326 | 2024-07-19 | 193.00 | 0.00 | - | 20 | 0 |
| 2.05 | +0.32 | +18.50% | 5 | 13 | 2024-08-16 | - | - | - | - | - |
| 3.70 | +0.73 | +24.58% | 8 | 282 | 2024-09-20 | 144.30 | 0.00 | - | 7 | 0 |
| 4.15 | 0.00 | - | 1 | 274 | 2024-11-15 | 145.30 | 0.00 | - | 8 | 0 |
| 6.10 | 0.00 | - | 20 | 343 | 2024-12-20 | 166.85 | 0.00 | - | 40 | 0 |
| 8.25 | +1.04 | +14.42% | 4 | 663 | 2025-01-17 | 140.30 | 0.00 | - | 13 | 0 |
| 10.81 | 0.00 | - | 13 | 338 | 2025-03-21 | - | - | - | - | - |
| 16.10 | 0.00 | - | 4 | 643 | 2025-06-20 | - | - | - | - | - |
| 15.35 | 0.00 | - | 9 | 106 | 2025-09-19 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 248 | 2026-01-16 | 168.35 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.