UK markets open in 1 hour 21 minutes
NIKKEI 225
39,071.36 +454.26 (+1.18%) HANG SENG
18,868.70 -326.90 (-1.70%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,491.81 -375.13 (-0.68%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 2024-06-21 | 89.55 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 14 | 0 | 2024-07-19 | 193.40 | 0.00 | - | 49 | 0 |
| 1.34 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 193.50 | 0.00 | - | 19 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 185.00 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 145.85 | 0.00 | - | 10 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.85 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 18.10 | 0.00 | - | 6 | 0 | 2025-09-19 | 175.99 | 0.00 | - | 1 | 0 |
| 24.36 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.