UK markets open in 1 hour 6 minutes
NIKKEI 225
38,606.49 -26.53 (-0.07%) HANG SENG
18,084.89 -250.43 (-1.37%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.40 +8.40 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,995.22 -670.98 (-1.30%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-06-21 | 208.28 | 0.00 | - | 38 | 0 |
| 0.63 | 0.00 | - | 3 | 40 | 2024-07-19 | 204.35 | 0.00 | - | 28 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 300 | 0 | 2024-11-15 | 187.00 | 0.00 | - | 25 | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 2024-12-20 | 195.30 | 0.00 | - | 140 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 186.10 | 0.00 | - | 39 | 0 |
| 7.39 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.15 | 0.00 | - | 6 | 0 | 2025-06-20 | 163.05 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.